Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1999 20.0 20.0 19.25 19.25 21 Thousand
17 Jun, 1999 20.0 20.0 19.5 19.5 955.00
16 Jun, 1999 19.25 20.25 19.25 20.25 5729.00
15 Jun, 1999 19.5 20.0 19.25 19.25 14.32 Thousand
14 Jun, 1999 20.0 20.0 19.5 20.0 19.41 Thousand
08 Jun, 1999 20.0 20.0 19.5 19.5 2228.00
07 Jun, 1999 20.0 20.0 19.0 19.5 31.19 Thousand
04 Jun, 1999 20.25 20.25 20.25 20.25 10.5 Thousand
03 Jun, 1999 20.13 20.25 20.0 20.25 53.46 Thousand
01 Jun, 1999 19.5 19.5 19.5 19.5 1273.00