Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1999 20.0 20.0 19.88 19.88 1591.00
20 Jul, 1999 19.75 20.25 19.75 19.75 6365.00
19 Jul, 1999 20.13 20.13 19.94 19.94 8275.00
16 Jul, 1999 20.13 20.41 20.13 20.41 8593.00
15 Jul, 1999 19.75 19.75 19.75 19.75 3819.00
14 Jul, 1999 20.0 20.0 19.75 19.75 3819.00
13 Jul, 1999 19.5 20.0 19.5 20.0 7957.00
12 Jul, 1999 19.75 19.75 19.75 19.75 5411.00
09 Jul, 1999 19.75 19.75 19.25 19.25 2228.00
07 Jul, 1999 19.38 19.5 19.25 19.38 9230.00