Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
28 May, 1999 20.0 20.0 20.0 20.0 24.18 Thousand
27 May, 1999 20.0 21.25 19.0 20.75 16.86 Thousand
26 May, 1999 20.63 20.63 20.0 20.63 2864.00
24 May, 1999 21.0 21.0 20.0 20.0 1591.00
21 May, 1999 19.5 20.63 19.0 20.63 30.23 Thousand
20 May, 1999 19.75 20.5 19.5 20.5 5411.00
19 May, 1999 20.0 20.0 20.0 20.0 1273.00
18 May, 1999 20.0 20.0 18.0 19.75 3819.00
17 May, 1999 19.25 20.0 17.0 19.13 7002.00
14 May, 1999 20.0 20.0 18.0 19.75 8593.00