Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1999 19.25 19.25 19.25 19.25 3819.00
02 Jul, 1999 19.0 19.25 19.0 19.25 3819.00
01 Jul, 1999 19.25 19.25 19.25 19.25 3819.00
30 Jun, 1999 18.63 19.25 18.63 18.63 10.18 Thousand
29 Jun, 1999 19.0 19.75 19.0 19.25 4138.00
28 Jun, 1999 19.5 19.75 19.5 19.75 955.00
25 Jun, 1999 19.25 19.25 19.25 19.25 2228.00
24 Jun, 1999 19.75 19.75 19.25 19.25 1591.00
22 Jun, 1999 19.5 19.5 19.0 19.0 4774.00
21 Jun, 1999 19.0 19.0 19.0 19.0 5729.00