Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1999 19.0 19.19 19.0 19.19 1273.00
08 Dec, 1999 19.38 19.38 19.38 19.38 318.00
06 Dec, 1999 19.38 19.38 19.38 19.38 637.00
02 Dec, 1999 19.5 20.0 19.0 19.0 4774.00
01 Dec, 1999 19.5 19.5 19.5 19.5 1273.00
30 Nov, 1999 19.75 20.0 19.75 19.75 7957.00
29 Nov, 1999 19.5 19.5 19.5 19.5 4774.00
24 Nov, 1999 19.5 19.5 19.5 19.5 955.00
22 Nov, 1999 20.5 20.88 20.0 20.0 25.46 Thousand
19 Nov, 1999 20.5 20.5 20.5 20.5 318.00