Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2000 17.5 17.5 17.0 17.0 5092.00
07 Jan, 2000 17.5 18.0 17.5 18.0 2546.00
06 Jan, 2000 17.5 18.5 17.5 18.0 7002.00
05 Jan, 2000 18.0 18.5 18.0 18.5 4138.00
04 Jan, 2000 17.13 17.25 17.13 17.25 7002.00
03 Jan, 2000 17.25 18.0 17.13 18.0 2864.00
31 Dec, 1999 17.0 17.5 17.0 17.5 1591.00
30 Dec, 1999 17.0 17.5 17.0 17.5 15.91 Thousand
29 Dec, 1999 18.0 19.0 18.0 19.0 3501.00
28 Dec, 1999 19.0 19.0 18.0 18.0 4774.00