Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2000 17.25 17.5 17.25 17.5 6684.00
26 Jan, 2000 17.0 17.0 16.5 16.5 3183.00
25 Jan, 2000 17.0 17.25 16.0 16.0 8593.00
24 Jan, 2000 17.5 17.5 17.5 17.5 3819.00
19 Jan, 2000 17.25 17.25 17.0 17.0 1591.00
18 Jan, 2000 17.5 17.75 17.0 17.38 19.41 Thousand
14 Jan, 2000 17.63 18.25 17.63 17.63 38.82 Thousand
13 Jan, 2000 17.5 17.5 17.5 17.5 4138.00
12 Jan, 2000 18.25 18.25 17.25 17.5 2228.00
11 Jan, 2000 18.0 18.25 18.0 18.25 6047.00