Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2000 15.75 15.75 15.75 15.75 318.00
03 Mar, 2000 14.75 15.0 14.75 15.0 955.00
02 Mar, 2000 15.0 15.0 15.0 15.0 9230.00
01 Mar, 2000 15.0 15.0 15.0 15.0 3183.00
29 Feb, 2000 15.0 15.75 15.0 15.06 8593.00
28 Feb, 2000 15.0 15.13 15.0 15.13 1591.00
22 Feb, 2000 15.5 16.0 15.5 16.0 12.09 Thousand
18 Feb, 2000 15.63 16.75 15.5 16.75 18.46 Thousand
17 Feb, 2000 16.19 16.75 15.63 16.75 12.73 Thousand
16 Feb, 2000 16.0 16.5 15.0 16.5 7002.00