Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2000 15.13 15.13 14.5 15.0 27.37 Thousand
17 Mar, 2000 14.25 14.25 14.25 14.25 1273.00
16 Mar, 2000 15.13 15.13 14.0 15.0 12.09 Thousand
15 Mar, 2000 15.0 15.0 14.75 14.88 13.04 Thousand
14 Mar, 2000 14.5 14.81 14.5 14.81 10.18 Thousand
13 Mar, 2000 15.0 15.0 14.75 14.81 955.00
10 Mar, 2000 15.0 15.13 15.0 15.0 9230.00
09 Mar, 2000 15.0 15.13 15.0 15.13 1591.00
08 Mar, 2000 15.0 15.75 14.75 15.0 5411.00
07 Mar, 2000 15.5 15.75 15.5 15.75 12.73 Thousand