Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2000 17.5 20.0 16.5 17.25 22.27 Thousand
19 Apr, 2000 17.0 17.0 16.5 16.88 7002.00
18 Apr, 2000 15.5 17.5 15.5 16.5 9548.00
17 Apr, 2000 15.5 17.5 15.5 16.5 3501.00
14 Apr, 2000 16.0 16.5 15.5 16.5 29.28 Thousand
13 Apr, 2000 15.75 16.0 15.75 16.0 2864.00
12 Apr, 2000 16.5 16.5 15.75 16.0 7638.00
11 Apr, 2000 16.5 16.5 15.5 16.0 14.32 Thousand
10 Apr, 2000 16.5 17.5 16.0 16.0 7002.00
07 Apr, 2000 16.38 17.75 15.63 15.75 40.73 Thousand