Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
09 May, 2000 17.0 17.25 17.0 17.0 11.45 Thousand
05 May, 2000 16.5 16.75 16.5 16.75 1273.00
04 May, 2000 17.13 17.13 17.0 17.0 1910.00
03 May, 2000 16.5 17.13 16.5 17.13 3501.00
02 May, 2000 17.0 17.0 16.0 16.0 2864.00
01 May, 2000 16.0 17.0 16.0 16.0 10.18 Thousand
28 Apr, 2000 16.5 17.25 16.0 17.25 17.18 Thousand
27 Apr, 2000 17.0 17.0 17.0 17.0 2546.00
26 Apr, 2000 17.25 18.0 17.0 17.0 19.41 Thousand
25 Apr, 2000 18.5 18.75 17.5 18.5 11.45 Thousand