Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2000 15.5 15.75 15.5 15.5 41.69 Thousand
05 Apr, 2000 15.0 15.5 15.0 15.5 25.14 Thousand
03 Apr, 2000 15.25 15.25 14.25 14.5 3183.00
31 Mar, 2000 15.38 15.38 15.25 15.25 3501.00
30 Mar, 2000 15.0 15.5 15.0 15.0 55.69 Thousand
29 Mar, 2000 15.0 15.5 15.0 15.0 13.04 Thousand
27 Mar, 2000 14.13 14.5 14.13 14.25 3183.00
24 Mar, 2000 14.13 14.13 14.13 14.13 318.00
22 Mar, 2000 14.25 14.25 14.25 14.25 9548.00
21 Mar, 2000 13.5 15.5 13.5 15.5 19.73 Thousand