Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2000 19.0 20.0 19.0 20.0 14.32 Thousand
28 Jun, 2000 18.5 20.0 18.5 19.94 5411.00
26 Jun, 2000 20.25 20.25 19.25 19.25 1910.00
23 Jun, 2000 19.25 20.5 19.25 20.5 14.32 Thousand
21 Jun, 2000 19.75 20.13 19.38 20.0 11.77 Thousand
16 Jun, 2000 19.5 19.5 18.5 18.5 13.36 Thousand
14 Jun, 2000 18.5 19.0 18.5 19.0 5729.00
13 Jun, 2000 18.0 19.0 18.0 19.0 2228.00
12 Jun, 2000 17.75 18.25 17.63 18.25 3819.00
07 Jun, 2000 17.5 17.75 17.5 17.75 12.41 Thousand