Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2000 18.0 18.0 17.25 17.25 1591.00
25 Jul, 2000 19.0 19.25 17.0 18.0 87.2 Thousand
21 Jul, 2000 19.75 20.25 19.25 19.25 1273.00
19 Jul, 2000 19.0 19.13 18.75 18.94 12.09 Thousand
17 Jul, 2000 18.75 19.5 18.75 19.0 5092.00
13 Jul, 2000 19.75 19.75 19.75 19.75 637.00
12 Jul, 2000 18.75 19.75 18.75 19.0 10.5 Thousand
11 Jul, 2000 18.75 20.0 18.75 18.75 45.19 Thousand
07 Jul, 2000 18.75 19.75 18.75 19.75 3819.00
05 Jul, 2000 19.25 20.13 19.25 20.13 12.73 Thousand