Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2000 19.5 19.75 19.5 19.75 637.00
24 Aug, 2000 19.5 19.75 19.5 19.75 3183.00
18 Aug, 2000 19.5 20.13 19.25 20.13 4138.00
17 Aug, 2000 19.75 19.88 19.0 19.88 6684.00
14 Aug, 2000 20.0 20.0 19.88 19.88 6047.00
09 Aug, 2000 18.75 19.5 18.75 19.5 4138.00
08 Aug, 2000 18.88 18.88 18.0 18.0 1910.00
04 Aug, 2000 19.88 19.88 19.25 19.75 2864.00
03 Aug, 2000 18.63 18.63 18.63 18.63 1591.00
01 Aug, 2000 17.25 18.75 17.25 17.94 1591.00