Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2000 20.0 20.0 20.0 20.0 318.00
03 Oct, 2000 19.25 20.25 19.25 20.25 11.13 Thousand
02 Oct, 2000 20.0 20.0 20.0 20.0 637.00
29 Sep, 2000 19.94 19.94 19.0 19.0 8275.00
27 Sep, 2000 20.0 20.0 20.0 20.0 6365.00
26 Sep, 2000 20.13 20.13 20.13 20.13 22.27 Thousand
25 Sep, 2000 20.25 20.25 20.0 20.25 7320.00
22 Sep, 2000 19.88 20.0 19.88 20.0 6684.00
21 Sep, 2000 20.25 20.38 19.75 20.0 6047.00
20 Sep, 2000 20.13 20.13 20.0 20.0 15.59 Thousand