Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2000 19.5 20.0 19.25 19.25 13.68 Thousand
25 Oct, 2000 20.13 20.13 20.13 20.13 3819.00
24 Oct, 2000 19.25 19.25 19.25 19.25 1591.00
19 Oct, 2000 20.13 20.13 20.13 20.13 318.00
18 Oct, 2000 20.0 20.0 20.0 20.0 1591.00
17 Oct, 2000 20.25 20.25 20.0 20.25 7320.00
16 Oct, 2000 19.25 19.25 19.25 19.25 318.00
11 Oct, 2000 19.25 20.0 19.25 19.75 9866.00
10 Oct, 2000 20.13 20.13 19.25 19.25 2546.00
06 Oct, 2000 19.25 19.25 19.25 19.25 1910.00