Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2000 17.75 17.75 17.75 17.75 1273.00
13 Dec, 2000 18.63 18.63 18.63 18.63 637.00
11 Dec, 2000 17.88 17.88 17.63 17.63 4774.00
08 Dec, 2000 18.0 18.0 17.0 17.88 17.18 Thousand
06 Dec, 2000 16.75 18.0 16.5 16.75 27.37 Thousand
05 Dec, 2000 17.25 17.38 16.75 16.75 13.36 Thousand
04 Dec, 2000 17.38 17.5 16.5 17.25 8912.00
01 Dec, 2000 18.0 18.5 17.75 18.5 11.13 Thousand
30 Nov, 2000 17.75 18.0 17.75 18.0 20.36 Thousand
27 Nov, 2000 18.25 18.25 18.25 18.25 318.00