Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2001 19.5 19.5 18.25 18.25 15.91 Thousand
01 Feb, 2001 19.38 19.38 18.75 18.75 7957.00
31 Jan, 2001 18.0 19.5 18.0 19.0 11.13 Thousand
30 Jan, 2001 17.88 18.0 17.88 18.0 6684.00
29 Jan, 2001 18.5 18.5 17.75 17.75 3501.00
24 Jan, 2001 17.5 17.75 17.5 17.75 2228.00
23 Jan, 2001 17.0 17.0 17.0 17.0 2546.00
19 Jan, 2001 17.0 17.0 17.0 17.0 318.00
17 Jan, 2001 18.0 18.0 17.5 17.5 19.41 Thousand
16 Jan, 2001 19.0 19.25 18.0 18.0 1910.00