Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2001 18.0 18.0 17.5 18.0 14.95 Thousand
09 Mar, 2001 19.25 19.25 19.0 19.0 2546.00
08 Mar, 2001 19.38 19.5 19.38 19.5 637.00
07 Mar, 2001 17.75 17.75 17.75 17.75 955.00
06 Mar, 2001 17.25 17.25 17.25 17.25 955.00
05 Mar, 2001 17.69 17.75 17.69 17.75 955.00
02 Mar, 2001 18.0 18.0 17.5 17.5 4138.00
01 Mar, 2001 18.25 19.0 16.38 18.0 24.82 Thousand
28 Feb, 2001 19.0 19.0 18.25 19.0 4456.00
27 Feb, 2001 18.5 18.75 18.25 18.75 24.18 Thousand