Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2001 18.0 18.0 17.5 17.5 10.18 Thousand
29 Mar, 2001 19.0 19.0 18.25 18.25 6365.00
28 Mar, 2001 18.5 18.5 17.75 17.75 1273.00
26 Mar, 2001 19.38 19.38 17.75 17.75 4774.00
23 Mar, 2001 17.0 18.0 17.0 17.5 20.05 Thousand
22 Mar, 2001 17.5 17.5 17.0 17.0 5092.00
20 Mar, 2001 17.5 17.5 17.0 17.5 7320.00
19 Mar, 2001 17.63 17.63 17.63 17.63 955.00
15 Mar, 2001 18.75 18.75 18.0 18.5 8275.00
14 Mar, 2001 18.5 18.5 18.5 18.5 1273.00