Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
14 May, 2001 19.85 19.85 19.85 19.85 955.00
11 May, 2001 19.5 19.5 19.35 19.35 4456.00
10 May, 2001 19.25 19.75 19.25 19.5 26.09 Thousand
09 May, 2001 19.75 19.75 19.75 19.75 1591.00
08 May, 2001 19.5 19.85 19.5 19.75 4774.00
07 May, 2001 19.85 19.85 19.85 19.85 637.00
04 May, 2001 19.5 19.5 19.5 19.5 1591.00
03 May, 2001 19.6 19.85 19.6 19.85 5729.00
02 May, 2001 19.5 19.5 19.5 19.5 5729.00
01 May, 2001 19.84 19.84 19.84 19.84 318.00