Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
30 May, 2001 20.63 21.0 20.63 21.0 1910.00
29 May, 2001 20.38 20.5 20.38 20.5 1591.00
25 May, 2001 20.5 20.5 20.5 20.5 955.00
24 May, 2001 20.25 20.5 20.0 20.5 2228.00
23 May, 2001 20.0 20.0 20.0 20.0 637.00
22 May, 2001 20.13 20.13 20.13 20.13 637.00
21 May, 2001 19.75 20.0 19.75 20.0 955.00
18 May, 2001 19.75 19.75 19.75 19.75 955.00
17 May, 2001 20.0 20.0 19.75 19.95 2546.00
16 May, 2001 19.5 19.5 19.5 19.5 318.00