Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2001 19.85 19.85 19.5 19.75 8912.00
27 Apr, 2001 19.0 19.75 18.5 19.75 33.41 Thousand
26 Apr, 2001 18.75 18.75 18.75 18.75 1273.00
25 Apr, 2001 18.0 18.0 18.0 18.0 1591.00
23 Apr, 2001 17.5 18.75 17.5 18.75 2228.00
20 Apr, 2001 17.0 18.75 17.0 18.5 10.18 Thousand
16 Apr, 2001 18.25 18.25 17.0 17.0 5411.00
11 Apr, 2001 17.13 18.0 17.0 18.0 9548.00
06 Apr, 2001 17.13 17.13 17.13 17.13 318.00
03 Apr, 2001 17.5 17.5 17.5 17.5 1273.00