Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2001 22.0 22.0 22.0 22.0 318.00
18 Jun, 2001 21.25 21.25 20.5 20.5 5411.00
15 Jun, 2001 21.5 22.0 21.5 22.0 1591.00
14 Jun, 2001 22.0 22.0 20.5 22.0 11.45 Thousand
12 Jun, 2001 21.0 21.5 21.0 21.5 1273.00
11 Jun, 2001 21.25 21.25 21.25 21.25 1273.00
08 Jun, 2001 21.02 21.48 21.02 21.48 2546.00
07 Jun, 2001 21.0 21.0 21.0 21.0 318.00
04 Jun, 2001 21.0 21.0 20.5 20.89 10.18 Thousand
31 May, 2001 20.75 20.75 20.75 20.75 318.00