Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2001 21.0 21.0 20.75 21.0 3183.00
07 Aug, 2001 20.25 21.0 20.25 21.0 11.13 Thousand
06 Aug, 2001 20.25 20.25 20.25 20.25 637.00
03 Aug, 2001 20.5 20.5 20.5 20.5 1273.00
02 Aug, 2001 21.5 21.5 20.0 21.25 11.77 Thousand
01 Aug, 2001 22.25 22.25 22.25 22.25 2546.00
26 Jul, 2001 22.2 22.2 21.65 21.65 3501.00
25 Jul, 2001 22.2 22.2 21.0 21.0 8275.00
24 Jul, 2001 20.5 22.2 20.5 22.0 9230.00
19 Jul, 2001 22.2 22.2 21.5 21.5 14.64 Thousand