Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2001 21.75 21.75 21.75 21.75 318.00
23 Aug, 2001 22.5 22.5 21.75 21.75 4138.00
22 Aug, 2001 22.0 22.0 21.75 21.75 1273.00
21 Aug, 2001 21.5 21.5 21.5 21.5 637.00
20 Aug, 2001 21.5 22.0 21.5 22.0 3819.00
15 Aug, 2001 21.5 21.5 21.5 21.5 318.00
14 Aug, 2001 20.75 21.38 20.75 21.38 44.55 Thousand
13 Aug, 2001 20.63 21.38 20.63 21.38 31.82 Thousand
10 Aug, 2001 20.63 20.63 20.63 20.63 3183.00
09 Aug, 2001 20.5 20.5 20.5 20.5 4138.00