Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2001 23.0 24.0 23.0 24.0 1591.00
09 Oct, 2001 23.5 23.5 23.5 23.5 318.00
05 Oct, 2001 22.5 22.5 22.5 22.5 1273.00
04 Oct, 2001 23.0 23.0 23.0 23.0 1910.00
03 Oct, 2001 23.0 23.0 23.0 23.0 1273.00
02 Oct, 2001 22.75 22.75 22.75 22.75 318.00
01 Oct, 2001 22.5 22.75 22.5 22.75 2546.00
27 Sep, 2001 22.5 22.5 22.5 22.5 1591.00
26 Sep, 2001 21.75 22.3 21.75 22.3 637.00
24 Sep, 2001 21.05 21.05 21.05 21.05 3183.00