Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2001 24.25 24.25 23.5 23.5 2546.00
14 Nov, 2001 23.5 23.75 23.5 23.75 6365.00
13 Nov, 2001 24.25 24.25 23.5 24.25 1273.00
12 Nov, 2001 23.5 23.88 23.5 23.88 637.00
09 Nov, 2001 24.25 24.25 24.0 24.0 1273.00
08 Nov, 2001 24.25 24.25 24.0 24.0 5092.00
07 Nov, 2001 23.5 23.5 23.5 23.5 1273.00
06 Nov, 2001 23.0 24.25 23.0 24.0 5092.00
05 Nov, 2001 24.25 24.25 24.0 24.0 4774.00
02 Nov, 2001 24.0 24.25 24.0 24.0 3819.00