Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2001 27.0 27.0 27.0 27.0 2546.00
12 Dec, 2001 25.0 27.0 25.0 27.0 1273.00
07 Dec, 2001 24.0 24.0 24.0 24.0 318.00
05 Dec, 2001 24.0 27.0 24.0 27.0 2228.00
04 Dec, 2001 23.75 23.75 23.75 23.75 1273.00
27 Nov, 2001 24.25 24.25 23.6 23.6 9548.00
26 Nov, 2001 23.5 23.75 23.5 23.75 9230.00
20 Nov, 2001 23.5 24.25 23.5 23.75 8275.00
19 Nov, 2001 24.25 24.25 24.25 24.25 2546.00
16 Nov, 2001 23.5 24.25 23.5 24.25 12.09 Thousand