Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2002 29.0 29.0 28.4 29.0 5411.00
29 Jan, 2002 27.05 29.0 27.05 28.25 2864.00
28 Jan, 2002 27.05 27.25 27.05 27.05 2546.00
25 Jan, 2002 27.5 27.5 27.05 27.05 637.00
24 Jan, 2002 28.0 28.5 28.0 28.5 1273.00
23 Jan, 2002 28.5 28.5 28.0 28.0 2546.00
22 Jan, 2002 29.0 29.45 27.0 27.0 11.13 Thousand
18 Jan, 2002 29.25 29.25 29.25 29.25 637.00
17 Jan, 2002 29.25 29.25 28.5 29.0 3183.00
16 Jan, 2002 29.25 29.25 28.1 29.0 5729.00