Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2002 33.0 34.0 32.0 32.0 30.87 Thousand
12 Feb, 2002 33.5 33.5 32.5 33.0 7638.00
11 Feb, 2002 34.5 34.5 32.5 34.5 13.68 Thousand
08 Feb, 2002 33.25 34.25 32.88 33.0 7957.00
07 Feb, 2002 32.25 34.25 32.0 34.25 26.73 Thousand
06 Feb, 2002 31.5 35.0 31.5 35.0 4456.00
05 Feb, 2002 31.5 34.0 30.75 31.0 32.78 Thousand
04 Feb, 2002 30.25 32.5 30.0 31.0 16.86 Thousand
01 Feb, 2002 29.75 31.75 29.6 29.75 7002.00
31 Jan, 2002 29.35 31.0 29.0 29.75 7638.00