Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2002 20.0 20.25 19.0 20.25 13.04 Thousand
28 Feb, 2002 20.75 20.75 19.85 20.0 9707.00
27 Feb, 2002 20.95 20.95 19.0 20.75 17.34 Thousand
26 Feb, 2002 18.0 21.0 17.49 20.5 13.52 Thousand
25 Feb, 2002 35.5 35.5 33.5 35.5 12.73 Thousand
22 Feb, 2002 35.5 35.5 34.38 34.5 7638.00
21 Feb, 2002 35.5 35.5 33.5 34.0 9230.00
19 Feb, 2002 35.5 35.5 33.63 35.5 1591.00
15 Feb, 2002 32.5 35.5 32.5 35.0 1273.00
14 Feb, 2002 33.0 35.0 32.0 35.0 17.18 Thousand