Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2002 19.75 20.25 19.75 20.0 9707.00
28 Mar, 2002 20.4 20.4 19.5 19.75 3501.00
27 Mar, 2002 20.05 20.05 19.5 19.5 5092.00
26 Mar, 2002 20.25 20.25 20.0 20.0 8275.00
25 Mar, 2002 20.0 20.2 20.0 20.0 5251.00
22 Mar, 2002 19.68 19.68 19.68 19.68 318.00
21 Mar, 2002 20.0 20.25 19.4 20.0 3342.00
20 Mar, 2002 19.5 20.25 19.1 20.0 8593.00
19 Mar, 2002 19.2 19.5 18.75 19.25 10.66 Thousand
18 Mar, 2002 19.2 19.2 18.7 19.0 3342.00