Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
01 May, 2002 19.0 19.0 18.8 18.8 477.00
30 Apr, 2002 18.5 19.5 18.5 19.2 19.73 Thousand
29 Apr, 2002 18.1 19.65 18.1 19.63 955.00
25 Apr, 2002 19.65 19.65 19.63 19.65 2864.00
24 Apr, 2002 20.0 20.0 18.8 18.8 17.82 Thousand
23 Apr, 2002 19.5 20.1 19.5 19.5 4933.00
22 Apr, 2002 20.1 20.1 20.1 20.1 637.00
19 Apr, 2002 20.35 20.5 19.75 19.75 1432.00
18 Apr, 2002 20.25 20.5 19.5 20.5 9389.00
17 Apr, 2002 20.0 20.25 19.5 20.0 1114.00