Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2002 19.05 19.05 19.0 19.0 2069.00
31 May, 2002 19.1 19.1 19.0 19.0 955.00
30 May, 2002 18.75 19.1 18.3 18.65 17.66 Thousand
29 May, 2002 19.25 19.25 18.3 18.3 1591.00
28 May, 2002 18.5 19.25 18.5 19.25 2228.00
24 May, 2002 19.0 19.0 18.5 18.5 1273.00
22 May, 2002 18.75 19.0 18.25 19.0 7002.00
21 May, 2002 18.8 19.0 18.75 18.75 2228.00
20 May, 2002 19.25 19.35 18.9 19.25 3819.00
17 May, 2002 19.2 19.2 18.9 19.1 2864.00