Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2002 18.0 18.0 17.25 17.8 637.00
01 Jul, 2002 18.25 18.25 17.5 18.0 3660.00
28 Jun, 2002 18.0 18.0 18.0 18.0 955.00
27 Jun, 2002 18.5 18.5 18.5 18.5 318.00
26 Jun, 2002 18.0 19.0 17.7 18.5 6365.00
25 Jun, 2002 19.0 19.0 19.0 19.0 318.00
24 Jun, 2002 18.1 19.0 18.0 18.9 3183.00
21 Jun, 2002 19.0 19.0 19.0 19.0 318.00
20 Jun, 2002 18.5 18.75 18.25 18.58 6047.00
19 Jun, 2002 18.5 18.5 18.5 18.5 796.00