Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2002 17.75 17.9 17.25 17.9 3342.00
17 Jul, 2002 17.75 17.75 17.25 17.5 8275.00
16 Jul, 2002 17.9 17.9 17.25 17.25 6206.00
15 Jul, 2002 17.25 17.9 17.25 17.9 1910.00
12 Jul, 2002 17.5 17.5 17.5 17.5 1114.00
11 Jul, 2002 17.0 17.0 16.75 17.0 637.00
10 Jul, 2002 17.0 17.75 16.85 17.75 6684.00
08 Jul, 2002 17.75 17.75 17.75 17.75 159.00
05 Jul, 2002 17.25 17.25 17.0 17.0 3024.00
03 Jul, 2002 17.25 17.9 17.25 17.9 4456.00