Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2002 17.2 17.25 17.0 17.25 796.00
21 Aug, 2002 17.0 17.2 17.0 17.2 637.00
19 Aug, 2002 17.25 17.25 17.25 17.25 4138.00
16 Aug, 2002 17.0 17.45 17.0 17.25 8116.00
14 Aug, 2002 17.1 17.4 17.0 17.4 2864.00
13 Aug, 2002 17.4 17.4 17.0 17.25 15.75 Thousand
09 Aug, 2002 17.5 17.5 17.2 17.25 3660.00
08 Aug, 2002 17.15 17.5 17.15 17.5 3183.00
06 Aug, 2002 17.35 17.5 17.25 17.25 3342.00
05 Aug, 2002 17.65 17.65 17.05 17.05 6525.00