Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2002 17.3 17.3 17.3 17.3 159.00
01 Aug, 2002 17.5 17.5 17.5 17.5 1591.00
31 Jul, 2002 17.65 17.65 17.2 17.2 2864.00
30 Jul, 2002 17.65 17.65 17.65 17.65 318.00
26 Jul, 2002 17.75 17.75 17.5 17.5 3342.00
25 Jul, 2002 17.5 18.0 17.0 17.75 1432.00
24 Jul, 2002 17.0 17.0 17.0 17.0 2228.00
23 Jul, 2002 17.5 18.0 17.0 17.0 12.89 Thousand
22 Jul, 2002 17.26 17.75 17.25 17.75 10.34 Thousand
19 Jul, 2002 17.35 17.9 17.25 17.9 5251.00