Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
16 May, 2002 19.75 19.75 18.9 19.0 5888.00
15 May, 2002 19.1 19.75 18.9 19.05 7798.00
14 May, 2002 19.0 19.75 19.0 19.75 318.00
13 May, 2002 18.9 19.25 18.9 19.25 2228.00
10 May, 2002 19.5 19.5 18.9 18.9 4297.00
09 May, 2002 19.4 19.65 19.0 19.25 4774.00
08 May, 2002 19.4 19.4 19.25 19.25 3342.00
07 May, 2002 19.45 19.45 18.5 18.5 637.00
03 May, 2002 19.5 19.5 18.75 19.0 14.32 Thousand
02 May, 2002 19.0 19.5 18.8 19.5 6047.00