Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2002 19.25 19.25 19.0 19.25 4138.00
14 Mar, 2002 19.25 19.25 18.25 18.4 8434.00
13 Mar, 2002 18.65 19.25 18.25 18.25 11.93 Thousand
12 Mar, 2002 19.0 19.0 18.0 18.95 3342.00
11 Mar, 2002 19.0 19.0 18.25 18.25 3183.00
08 Mar, 2002 19.0 19.0 18.25 19.0 5411.00
07 Mar, 2002 18.75 19.0 17.75 18.25 10.34 Thousand
06 Mar, 2002 20.0 20.0 18.0 18.0 12.25 Thousand
05 Mar, 2002 20.1 20.1 18.9 19.0 12.89 Thousand
04 Mar, 2002 20.0 20.25 19.0 20.1 19.25 Thousand