Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2002 29.0 29.0 29.0 29.0 955.00
14 Jan, 2002 29.5 29.5 29.0 29.0 4774.00
11 Jan, 2002 29.5 29.5 29.0 29.0 2228.00
10 Jan, 2002 26.5 27.38 26.5 27.38 18.77 Thousand
09 Jan, 2002 27.0 28.0 27.0 28.0 955.00
04 Jan, 2002 26.38 26.65 26.0 26.5 9866.00
03 Jan, 2002 26.75 26.75 26.25 26.25 4138.00
02 Jan, 2002 26.4 27.0 26.4 26.5 4456.00
28 Dec, 2001 26.38 26.38 26.38 26.38 637.00
27 Dec, 2001 26.38 26.38 26.38 26.38 318.00