Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2001 23.0 23.0 20.05 22.0 12.41 Thousand
20 Sep, 2001 23.0 23.5 23.0 23.5 637.00
18 Sep, 2001 23.0 23.0 23.0 23.0 318.00
17 Sep, 2001 23.25 24.0 22.7 24.0 1910.00
10 Sep, 2001 22.25 22.75 22.2 22.2 4456.00
07 Sep, 2001 22.25 22.25 22.25 22.25 1910.00
06 Sep, 2001 22.25 22.35 22.25 22.25 4138.00
04 Sep, 2001 24.5 24.5 24.5 24.5 637.00
31 Aug, 2001 22.5 22.5 22.5 22.5 637.00
27 Aug, 2001 21.75 22.2 21.5 21.5 5092.00