Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2001 18.38 18.38 18.25 18.25 3183.00
22 Feb, 2001 18.87 18.87 18.75 18.75 2546.00
20 Feb, 2001 18.63 18.75 18.25 18.5 7002.00
16 Feb, 2001 18.75 19.13 18.75 19.0 21 Thousand
15 Feb, 2001 19.0 19.0 18.88 18.88 637.00
14 Feb, 2001 19.0 19.13 18.88 19.0 12.73 Thousand
13 Feb, 2001 18.75 19.13 18.75 19.13 2546.00
09 Feb, 2001 18.25 19.13 18.25 19.13 8593.00
07 Feb, 2001 18.13 18.5 18.13 18.5 1910.00
06 Feb, 2001 18.0 18.5 18.0 18.13 2546.00