Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2001 18.88 18.88 18.88 18.88 1273.00
09 Jan, 2001 19.5 19.5 19.5 19.5 318.00
08 Jan, 2001 17.63 18.63 17.63 18.63 1273.00
05 Jan, 2001 18.63 18.75 17.5 18.56 8275.00
04 Jan, 2001 17.38 17.38 17.38 17.38 2228.00
02 Jan, 2001 19.0 19.0 17.38 17.38 5092.00
22 Dec, 2000 17.5 18.63 17.5 18.63 3819.00
21 Dec, 2000 17.25 17.25 17.25 17.25 5092.00
20 Dec, 2000 18.25 18.25 17.25 17.5 13.04 Thousand
18 Dec, 2000 18.75 18.75 18.0 18.0 955.00