Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2000 19.05 19.25 19.05 19.25 3819.00
17 Nov, 2000 19.25 19.25 19.0 19.05 16.23 Thousand
14 Nov, 2000 17.0 19.5 17.0 19.5 6684.00
13 Nov, 2000 19.0 19.0 18.25 18.25 4774.00
09 Nov, 2000 20.0 20.0 19.0 19.05 1910.00
06 Nov, 2000 18.75 19.25 18.75 19.25 11.45 Thousand
01 Nov, 2000 19.5 19.5 19.25 19.25 955.00
31 Oct, 2000 18.75 19.0 18.75 19.0 1591.00
30 Oct, 2000 19.0 19.25 19.0 19.25 1910.00
27 Oct, 2000 19.25 19.25 19.25 19.25 955.00