Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2000 20.13 20.13 20.13 20.13 318.00
15 Sep, 2000 20.13 20.25 20.13 20.25 1910.00
14 Sep, 2000 19.88 20.0 19.88 20.0 14.32 Thousand
13 Sep, 2000 19.88 20.13 19.88 20.0 15.27 Thousand
12 Sep, 2000 20.13 20.13 20.0 20.0 2864.00
11 Sep, 2000 20.13 20.13 20.13 20.13 2228.00
07 Sep, 2000 20.13 20.13 20.0 20.0 637.00
31 Aug, 2000 19.5 20.13 19.13 20.13 14.32 Thousand
30 Aug, 2000 20.13 20.13 20.0 20.13 1273.00
28 Aug, 2000 19.5 20.13 19.5 19.5 3501.00