Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2000 18.0 18.0 17.5 17.5 2864.00
05 Jun, 2000 17.5 17.5 17.5 17.5 14 Thousand
31 May, 2000 17.31 17.31 16.5 16.5 26.09 Thousand
25 May, 2000 16.5 17.38 16.5 17.38 2546.00
22 May, 2000 18.5 18.5 17.0 17.0 13.68 Thousand
19 May, 2000 18.0 18.0 18.0 18.0 3819.00
16 May, 2000 17.5 17.5 17.0 17.0 5092.00
15 May, 2000 17.0 17.84 17.0 17.84 3501.00
12 May, 2000 17.25 17.75 17.0 17.25 11.77 Thousand
11 May, 2000 16.5 16.5 16.5 16.5 2546.00