Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2000 15.75 15.75 15.25 15.75 10.5 Thousand
11 Feb, 2000 15.75 16.25 15.0 16.25 13.04 Thousand
10 Feb, 2000 16.75 17.0 15.0 15.75 25.78 Thousand
08 Feb, 2000 17.5 17.5 16.75 16.75 6684.00
07 Feb, 2000 16.75 16.75 16.75 16.75 1910.00
04 Feb, 2000 17.75 17.75 16.75 16.75 1591.00
03 Feb, 2000 16.75 17.25 16.75 17.25 1273.00
01 Feb, 2000 18.0 18.0 18.0 18.0 1273.00
31 Jan, 2000 16.75 17.0 16.75 16.75 955.00
28 Jan, 2000 16.75 16.75 16.75 16.75 637.00